| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.00 | +6.28 % | 0 | 22.38 | 23.06 | 21.09 |
| 10/11/2025 | 22.55 | +3.11 % | 0 | 22.51 | 24.54 | 21.79 |
| 11/11/2025 | 23.90 | +9.99 % | 0 | 22.20 | 24.59 | 21.53 |
| 12/11/2025 | 24.14 | +2.64 % | 0 | 23.82 | 25.07 | 22.82 |
| 13/11/2025 | 23.55 | -0.67 % | 0 | 24.24 | 24.78 | 22.58 |