| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.33 | -2.33 % | 0 | 52.94 | 53.58 | 52.75 |
| 10/11/2025 | 52.75 | -1.22 % | 0 | 52.80 | 52.88 | 51.40 |
| 11/11/2025 | 51.38 | -3.96 % | 0 | 53.10 | 53.10 | 51.30 |
| 12/11/2025 | 51.13 | -1.1 % | 0 | 51.45 | 51.78 | 50.85 |
| 13/11/2025 | 51.70 | +0.39 % | 0 | 51.00 | 51.98 | 50.70 |