| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.32 | -1.72 % | 0 | 72.93 | 73.57 | 72.74 |
| 10/11/2025 | 72.75 | -0.89 % | 0 | 72.80 | 72.88 | 71.40 |
| 11/11/2025 | 71.38 | -2.88 % | 0 | 73.10 | 73.10 | 71.30 |
| 12/11/2025 | 71.13 | -0.79 % | 0 | 71.45 | 71.78 | 70.85 |
| 13/11/2025 | 71.69 | +0.27 % | 0 | 70.99 | 71.97 | 70.69 |