| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.87 | -0.32 % | 0 | 108.77 | 109.06 | 107.92 |
| 12/05/2026 | 106.66 | -1.7 % | 0 | 109.60 | 109.81 | 106.56 |
| 13/05/2026 | 106.44 | -0.14 % | 0 | 107.07 | 107.17 | 105.87 |
| 14/05/2026 | 107.84 | +1.98 % | 0 | 105.84 | 107.87 | 105.77 |
| 15/05/2026 | 109.17 | +1.13 % | 0 | 107.71 | 109.32 | 107.63 |