| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.32 | -1.35 % | 0 | 92.93 | 93.57 | 92.74 |
| 10/11/2025 | 92.75 | -0.7 % | 0 | 92.80 | 92.88 | 91.40 |
| 11/11/2025 | 91.38 | -2.27 % | 0 | 93.10 | 93.10 | 91.30 |
| 12/11/2025 | 91.08 | -0.68 % | 0 | 91.45 | 91.78 | 90.85 |
| 13/11/2025 | 91.69 | +0.21 % | 0 | 90.99 | 91.97 | 90.69 |