| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.84 | -0.26 % | 0 | 128.74 | 129.03 | 127.79 |
| 12/05/2026 | 126.62 | -1.43 % | 0 | 129.57 | 129.78 | 126.53 |
| 13/05/2026 | 126.41 | -0.11 % | 0 | 127.03 | 127.13 | 125.84 |
| 14/05/2026 | 127.81 | +1.68 % | 0 | 125.81 | 127.84 | 125.74 |
| 15/05/2026 | 129.15 | +0.97 % | 0 | 127.68 | 129.29 | 127.60 |