| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.24 | +0.27 % | 0 | 127.51 | 127.88 | 127.04 |
| 18/08/2026 | 127.66 | +0.2 % | 0 | 127.40 | 127.66 | 126.88 |
| 19/08/2026 | 126.79 | -0.24 % | 0 | 127.84 | 127.98 | 126.44 |
| 20/08/2026 | 125.80 | -0.87 % | 0 | 126.84 | 126.92 | 125.72 |
| 21/08/2026 | 125.52 | +0.1 % | 0 | 126.36 | 126.52 | 125.40 |