| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.35 | -2.38 % | 0 | 14.12 | 14.46 | 13.97 |
| 18/08/2026 | 14.35 | +0.77 % | 0 | 14.24 | 14.60 | 14.01 |
| 19/08/2026 | 14.39 | -0.62 % | 0 | 13.85 | 14.97 | 13.81 |
| 20/08/2026 | 15.64 | +6.8 % | 0 | 14.63 | 15.67 | 14.63 |
| 21/08/2026 | 15.76 | -1.31 % | 0 | 15.12 | 15.99 | 14.98 |