| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.15 | -1.92 % | 0 | 19.23 | 20.10 | 19.06 |
| 01/10/2026 | 18.35 | -1.16 % | 0 | 18.23 | 19.19 | 18.02 |
| 02/10/2026 | 17.60 | -2.36 % | 0 | 17.01 | 17.75 | 16.35 |
| 05/10/2026 | 19.12 | +8.73 % | 0 | 17.26 | 19.67 | 16.70 |
| 06/10/2026 | 20.64 | +9.12 % | 0 | 20.79 | 22.73 | 18.36 |