| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.09 | +3.22 % | 0 | 48.48 | 48.66 | 47.85 |
| 10/11/2025 | 48.66 | +1.93 % | 0 | 48.61 | 49.99 | 48.53 |
| 11/11/2025 | 50.00 | +4.98 % | 0 | 48.31 | 50.07 | 48.31 |
| 12/11/2025 | 50.24 | +1.74 % | 0 | 49.93 | 50.51 | 49.60 |
| 13/11/2025 | 49.67 | +0.16 % | 0 | 50.35 | 50.65 | 49.39 |