| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.82 | +1.92 % | 0 | 13.92 | 14.66 | 13.60 |
| 12/05/2026 | 15.77 | +12. % | 0 | 13.26 | 15.92 | 13.09 |
| 13/05/2026 | 15.82 | +0.86 % | 0 | 15.31 | 16.14 | 15.19 |
| 14/05/2026 | 14.63 | -10.79 % | 0 | 16.34 | 16.73 | 14.50 |
| 15/05/2026 | 13.65 | -6.06 % | 0 | 14.83 | 14.90 | 13.65 |