| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 210.05 | +0.55 % | 0 | 208.69 | 210.10 | 208.64 |
| 27/03/2026 | 210.08 | -0.13 % | 0 | 209.64 | 210.46 | 209.33 |
| 30/03/2026 | 208.97 | -0.77 % | 0 | 210.44 | 210.91 | 208.97 |
| 31/03/2026 | 208.52 | -0.01 % | 0 | 208.44 | 208.86 | 207.40 |
| 01/04/2026 | 206.89 | -0.63 % | 0 | 207.32 | 208.08 | 206.87 |