| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 228.66 | -0.11 % | 0 | 228.57 | 228.86 | 227.71 |
| 12/05/2026 | 226.46 | -0.78 % | 0 | 229.41 | 229.62 | 226.36 |
| 13/05/2026 | 226.26 | -0.04 % | 0 | 226.88 | 226.93 | 225.67 |
| 14/05/2026 | 227.68 | +0.96 % | 0 | 225.66 | 227.69 | 225.59 |
| 15/05/2026 | 229.01 | +0.57 % | 0 | 227.51 | 229.08 | 227.44 |