| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 193.30 | -0.67 % | 0 | 192.91 | 193.55 | 192.72 |
| 10/11/2025 | 192.74 | -0.34 % | 0 | 192.79 | 192.87 | 191.39 |
| 11/11/2025 | 191.37 | -1.1 % | 0 | 193.09 | 193.09 | 191.29 |
| 12/11/2025 | 191.12 | -0.3 % | 0 | 191.44 | 191.77 | 190.84 |
| 13/11/2025 | 191.67 | +0.09 % | 0 | 190.97 | 191.95 | 190.67 |