| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.75 | -3.59 % | 0 | 26.42 | 26.56 | 25.26 |
| 10/02/2026 | 26.17 | +3.03 % | 0 | 25.43 | 26.72 | 25.43 |
| 11/02/2026 | 25.26 | -3.92 % | 0 | 26.10 | 26.10 | 24.81 |
| 12/02/2026 | 24.72 | -1.18 % | 0 | 25.59 | 25.59 | 24.72 |
| 13/02/2026 | 24.74 | -0.2 % | 0 | 24.89 | 25.45 | 24.61 |