| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.00 | +2.87 % | 0 | 7.07 | 7.69 | 6.94 |
| 12/05/2026 | 8.53 | +17.91 % | 0 | 6.58 | 8.58 | 6.47 |
| 13/05/2026 | 8.47 | +0.83 % | 0 | 8.09 | 8.82 | 7.97 |
| 14/05/2026 | 7.56 | -15.91 % | 0 | 8.86 | 9.06 | 7.56 |
| 15/05/2026 | 6.89 | -7.95 % | 0 | 7.78 | 7.83 | 6.87 |