| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.80 | +9.77 % | 0 | 6.23 | 6.80 | 6.18 |
| 29/06/2026 | 6.06 | -10.75 % | 0 | 6.74 | 6.74 | 5.83 |
| 30/06/2026 | 5.17 | -13.63 % | 0 | 5.59 | 5.81 | 4.67 |
| 01/07/2026 | 6.29 | +17.7 % | 0 | 5.20 | 6.38 | 5.20 |
| 02/07/2026 | 6.49 | +7.01 % | 0 | 6.39 | 6.56 | 5.38 |