| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.10 | -5.73 % | 0 | 5.12 | 5.27 | 4.85 |
| 12/05/2026 | 4.32 | -15.13 % | 0 | 5.43 | 5.60 | 4.29 |
| 13/05/2026 | 4.13 | -3.62 % | 0 | 4.37 | 4.46 | 4.00 |
| 14/05/2026 | 4.61 | +14.39 % | 0 | 3.89 | 4.69 | 3.89 |
| 15/05/2026 | 5.20 | +9.47 % | 0 | 4.71 | 5.28 | 4.65 |