| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.06 | +7.14 % | 0 | 19.44 | 20.11 | 18.14 |
| 10/11/2025 | 19.61 | +3.48 % | 0 | 19.56 | 21.58 | 18.83 |
| 11/11/2025 | 20.94 | +11.5 % | 0 | 19.25 | 21.62 | 18.57 |
| 12/11/2025 | 21.22 | +3.26 % | 0 | 20.86 | 22.11 | 19.86 |
| 13/11/2025 | 20.59 | -0.72 % | 0 | 21.28 | 21.81 | 19.62 |