| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.17 | +8.2 % | 0 | 15.55 | 16.12 | 14.26 |
| 10/11/2025 | 15.71 | +3.87 % | 0 | 15.68 | 17.64 | 14.83 |
| 11/11/2025 | 17.02 | +14. % | 0 | 15.36 | 17.67 | 14.63 |
| 12/11/2025 | 17.25 | +3.54 % | 0 | 16.94 | 18.21 | 15.98 |
| 13/11/2025 | 16.66 | -1.07 % | 0 | 17.35 | 17.88 | 15.71 |