| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | +16.76 % | 0 | 6.53 | 6.74 | 5.79 |
| 10/11/2025 | 6.59 | +6.9 % | 0 | 6.59 | 7.97 | 6.24 |
| 11/11/2025 | 7.69 | +27.87 % | 0 | 6.29 | 8.03 | 6.03 |
| 12/11/2025 | 7.92 | +6.59 % | 0 | 7.61 | 8.34 | 7.02 |
| 13/11/2025 | 7.33 | -2.98 % | 0 | 7.95 | 8.21 | 6.85 |