| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | +19.95 % | 0 | 5.03 | 5.18 | 4.43 |
| 10/11/2025 | 5.05 | +7.8 % | 0 | 5.05 | 6.32 | 4.78 |
| 11/11/2025 | 6.04 | +33.22 % | 0 | 4.77 | 6.32 | 4.58 |
| 12/11/2025 | 6.25 | +7.67 % | 0 | 5.97 | 6.60 | 5.51 |
| 13/11/2025 | 5.69 | -3.64 % | 0 | 6.27 | 6.51 | 5.36 |