| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.45 | +23.21 % | 0 | 3.70 | 3.87 | 3.18 |
| 10/11/2025 | 3.67 | +8.26 % | 0 | 3.70 | 4.78 | 3.45 |
| 11/11/2025 | 4.54 | +40.12 % | 0 | 3.44 | 4.77 | 3.30 |
| 12/11/2025 | 4.72 | +8.89 % | 0 | 4.48 | 5.05 | 4.07 |
| 13/11/2025 | 4.21 | -4.97 % | 0 | 4.74 | 4.95 | 3.97 |