| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.03 | -14.66 % | 0 | 5.76 | 6.48 | 5.57 |
| 10/11/2025 | 5.51 | -9.38 % | 0 | 5.59 | 5.85 | 4.48 |
| 11/11/2025 | 4.50 | -26.31 % | 0 | 5.76 | 5.99 | 4.33 |
| 12/11/2025 | 4.30 | -9.09 % | 0 | 4.54 | 4.98 | 3.99 |
| 13/11/2025 | 4.66 | +1.53 % | 0 | 4.22 | 5.14 | 4.03 |