| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.44 | -11.33 % | 0 | 9.11 | 10.07 | 8.78 |
| 10/11/2025 | 8.87 | -6.68 % | 0 | 8.93 | 9.37 | 7.46 |
| 11/11/2025 | 7.61 | -20.81 % | 0 | 9.20 | 9.53 | 7.28 |
| 12/11/2025 | 7.38 | -6.58 % | 0 | 7.68 | 8.32 | 6.90 |
| 13/11/2025 | 7.88 | +2.01 % | 0 | 7.28 | 8.39 | 7.02 |