| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.35 | -9.92 % | 0 | 10.99 | 12.06 | 10.60 |
| 10/11/2025 | 10.77 | -5.74 % | 0 | 10.84 | 11.36 | 9.21 |
| 11/11/2025 | 9.45 | -18.01 % | 0 | 11.12 | 11.53 | 9.03 |
| 12/11/2025 | 9.20 | -5.79 % | 0 | 9.52 | 10.25 | 8.62 |
| 13/11/2025 | 9.75 | +0.78 % | 0 | 9.10 | 10.32 | 8.81 |