| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.59 | +12.16 % | 0 | 9.93 | 10.27 | 8.99 |
| 10/11/2025 | 10.04 | +5.35 % | 0 | 10.02 | 11.61 | 9.54 |
| 11/11/2025 | 11.28 | +19.95 % | 0 | 9.71 | 11.77 | 9.31 |
| 12/11/2025 | 11.54 | +5.05 % | 0 | 11.20 | 12.17 | 10.44 |
| 13/11/2025 | 10.91 | -2.06 % | 0 | 11.58 | 11.86 | 10.25 |