| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.88 | +3.81 % | 0 | 35.27 | 35.95 | 33.97 |
| 10/11/2025 | 35.45 | +1.9 % | 0 | 35.40 | 37.45 | 34.69 |
| 11/11/2025 | 36.81 | +6.14 % | 0 | 35.10 | 37.50 | 34.43 |
| 12/11/2025 | 37.06 | +1.59 % | 0 | 36.74 | 38.00 | 35.74 |
| 13/11/2025 | 36.47 | -0.55 % | 0 | 37.17 | 37.70 | 35.50 |