| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.41 | +10.62 % | 0 | 11.76 | 12.17 | 10.76 |
| 10/11/2025 | 11.89 | +4.76 % | 0 | 11.86 | 13.58 | 11.34 |
| 11/11/2025 | 13.16 | +17.29 % | 0 | 11.55 | 13.74 | 11.11 |
| 12/11/2025 | 13.39 | +4.12 % | 0 | 13.09 | 14.20 | 12.28 |
| 13/11/2025 | 12.80 | -1.77 % | 0 | 13.49 | 13.83 | 12.05 |