| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.27 | -11.06 % | 0 | 13.64 | 14.12 | 12.51 |
| 10/11/2025 | 13.78 | +4.2 % | 0 | 13.75 | 15.66 | 13.08 |
| 11/11/2025 | 15.08 | +15.34 % | 0 | 13.44 | 15.75 | 12.88 |
| 12/11/2025 | 15.31 | +3.8 % | 0 | 15.00 | 16.12 | 14.03 |
| 13/11/2025 | 14.74 | -1.24 % | 0 | 15.41 | 15.83 | 13.85 |