| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.81 | -1.08 % | 0 | 28.88 | 29.73 | 28.72 |
| 01/10/2026 | 27.98 | -0.44 % | 0 | 27.85 | 28.88 | 27.51 |
| 02/10/2026 | 27.20 | -1.54 % | 0 | 26.58 | 27.28 | 25.84 |
| 05/10/2026 | 28.80 | +6.06 % | 0 | 26.86 | 29.32 | 26.86 |
| 06/10/2026 | 30.38 | +6.62 % | 0 | 30.53 | 32.51 | 28.34 |