| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.40 | +2.19 % | 0 | 22.48 | 23.28 | 22.26 |
| 12/05/2026 | 24.46 | +8.33 % | 0 | 21.72 | 24.52 | 21.53 |
| 13/05/2026 | 24.67 | +0.63 % | 0 | 24.09 | 25.18 | 24.09 |
| 14/05/2026 | 23.45 | -7.04 % | 0 | 25.25 | 25.40 | 23.41 |
| 15/05/2026 | 22.27 | -3.72 % | 0 | 23.52 | 23.60 | 22.13 |