| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.98 | +3.05 % | 0 | 21.43 | 22.33 | 21.38 |
| 29/06/2026 | 21.21 | -5.31 % | 0 | 22.28 | 22.28 | 20.78 |
| 30/06/2026 | 19.85 | -5.66 % | 0 | 20.42 | 20.91 | 19.56 |
| 01/07/2026 | 21.50 | +7.64 % | 0 | 20.02 | 21.64 | 20.02 |
| 02/07/2026 | 21.62 | +1.55 % | 0 | 21.84 | 21.94 | 21.36 |