| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.86 | -2.03 % | 0 | 59.67 | 59.95 | 58.43 |
| 10/02/2026 | 59.84 | +2.1 % | 0 | 58.75 | 60.14 | 58.75 |
| 11/02/2026 | 58.33 | -2.15 % | 0 | 59.27 | 59.56 | 58.16 |
| 12/02/2026 | 57.74 | -0.81 % | 0 | 58.95 | 59.03 | 57.74 |
| 13/02/2026 | 57.79 | -0.47 % | 0 | 57.94 | 58.69 | 57.76 |