| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.17 | -0.81 % | 0 | 37.89 | 38.37 | 37.53 |
| 18/08/2026 | 37.79 | -0.42 % | 0 | 38.00 | 38.52 | 37.77 |
| 19/08/2026 | 38.60 | +0.92 % | 0 | 37.56 | 38.96 | 37.42 |
| 20/08/2026 | 39.59 | +2.95 % | 0 | 38.52 | 39.67 | 38.47 |
| 21/08/2026 | 39.83 | -0.25 % | 0 | 39.03 | 39.98 | 38.87 |