| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.67 | +2.95 % | 0 | 35.75 | 36.82 | 35.67 |
| 29/06/2026 | 35.57 | -3.21 % | 0 | 36.65 | 36.65 | 35.07 |
| 30/06/2026 | 34.11 | -3.47 % | 0 | 34.70 | 35.22 | 33.79 |
| 01/07/2026 | 36.07 | +5.59 % | 0 | 34.33 | 36.21 | 34.30 |
| 02/07/2026 | 35.74 | +0.42 % | 0 | 36.20 | 36.58 | 35.49 |