| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.77 | +1.63 % | 0 | 36.87 | 37.71 | 36.58 |
| 12/05/2026 | 38.97 | +5.55 % | 0 | 36.05 | 39.09 | 35.84 |
| 13/05/2026 | 39.19 | +0.82 % | 0 | 38.57 | 39.44 | 38.34 |
| 14/05/2026 | 37.81 | -4.81 % | 0 | 39.80 | 39.86 | 37.78 |
| 15/05/2026 | 36.49 | -2.75 % | 0 | 37.89 | 37.97 | 36.41 |