| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.66 | +2.92 % | 0 | 35.75 | 36.82 | 35.67 |
| 29/06/2026 | 35.54 | -3.29 % | 0 | 36.65 | 36.65 | 35.07 |
| 30/06/2026 | 34.11 | -3.47 % | 0 | 34.70 | 35.22 | 33.79 |
| 01/07/2026 | 36.06 | +5.55 % | 0 | 34.33 | 36.21 | 34.30 |
| 02/07/2026 | 35.69 | +0.28 % | 0 | 36.20 | 36.58 | 35.49 |