| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.62 | -0.83 % | 0 | 43.69 | 44.56 | 43.53 |
| 01/10/2026 | 42.78 | -0.45 % | 0 | 42.65 | 43.70 | 42.31 |
| 02/10/2026 | 42.00 | -1.03 % | 0 | 41.37 | 42.10 | 40.62 |
| 05/10/2026 | 43.63 | +3.94 % | 0 | 41.66 | 45.23 | 41.66 |
| 06/10/2026 | 45.23 | +4.3 % | 0 | 45.35 | 47.38 | 43.18 |