| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.69 | +3.02 % | 0 | 30.90 | 31.97 | 30.82 |
| 29/06/2026 | 30.71 | -3.73 % | 0 | 31.80 | 31.80 | 30.23 |
| 30/06/2026 | 29.27 | -3.92 % | 0 | 29.86 | 30.37 | 28.96 |
| 01/07/2026 | 31.20 | +6.59 % | 0 | 29.47 | 31.35 | 29.46 |
| 02/07/2026 | 30.87 | +0.46 % | 0 | 31.35 | 31.74 | 30.63 |