| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.95 | -2.18 % | 0 | 54.75 | 55.03 | 53.52 |
| 10/02/2026 | 54.92 | +2.35 % | 0 | 53.83 | 55.22 | 53.83 |
| 11/02/2026 | 53.42 | -2.25 % | 0 | 54.35 | 54.62 | 53.24 |
| 12/02/2026 | 52.83 | -0.81 % | 0 | 54.02 | 54.11 | 52.83 |
| 13/02/2026 | 52.88 | -0.43 % | 0 | 53.02 | 53.78 | 52.85 |