| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.69 | -0.83 % | 0 | 38.74 | 39.59 | 38.58 |
| 01/10/2026 | 37.79 | -0.57 % | 0 | 37.70 | 38.75 | 37.36 |
| 02/10/2026 | 37.04 | -1.19 % | 0 | 36.42 | 37.14 | 35.67 |
| 05/10/2026 | 38.57 | +4.2 % | 0 | 36.70 | 40.25 | 36.57 |
| 06/10/2026 | 40.26 | +4.86 % | 0 | 40.39 | 42.41 | 38.22 |