| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.86 | +1.95 % | 0 | 31.97 | 32.79 | 31.68 |
| 12/05/2026 | 34.04 | +6.47 % | 0 | 31.15 | 34.15 | 30.95 |
| 13/05/2026 | 34.26 | +1. % | 0 | 33.65 | 34.50 | 33.45 |
| 14/05/2026 | 32.88 | -5.41 % | 0 | 34.86 | 34.92 | 32.86 |
| 15/05/2026 | 31.59 | -3.07 % | 0 | 32.99 | 33.06 | 31.52 |