| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.25 | -0.95 % | 0 | 32.98 | 33.46 | 32.63 |
| 18/08/2026 | 32.87 | -0.53 % | 0 | 33.10 | 33.62 | 32.87 |
| 19/08/2026 | 33.68 | +1.05 % | 0 | 32.66 | 34.05 | 32.52 |
| 20/08/2026 | 34.65 | +3.34 % | 0 | 33.61 | 34.76 | 33.57 |
| 21/08/2026 | 34.91 | -0.2 % | 0 | 34.12 | 35.07 | 33.96 |