| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.73 | -0.95 % | 0 | 33.80 | 34.66 | 33.63 |
| 01/10/2026 | 32.89 | -0.47 % | 0 | 32.76 | 33.80 | 32.42 |
| 02/10/2026 | 32.10 | -1.37 % | 0 | 31.48 | 32.21 | 30.74 |
| 05/10/2026 | 33.73 | +5.19 % | 0 | 31.77 | 34.25 | 31.63 |
| 06/10/2026 | 35.31 | +5.64 % | 0 | 35.45 | 37.45 | 33.27 |