| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.37 | -1.12 % | 0 | 28.11 | 28.59 | 27.77 |
| 18/08/2026 | 28.07 | -0.41 % | 0 | 28.23 | 28.75 | 28.00 |
| 19/08/2026 | 28.79 | +1.23 % | 0 | 27.80 | 29.18 | 27.65 |
| 20/08/2026 | 29.80 | +4.01 % | 0 | 28.72 | 29.88 | 28.70 |
| 21/08/2026 | 30.02 | -0.17 % | 0 | 29.25 | 30.19 | 29.08 |