| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.06 | +2. % | 0 | 27.15 | 28.02 | 26.93 |
| 12/05/2026 | 29.23 | +7.34 % | 0 | 26.36 | 29.35 | 26.16 |
| 13/05/2026 | 29.40 | +0.96 % | 0 | 28.80 | 29.68 | 28.58 |
| 14/05/2026 | 28.03 | -6.38 % | 0 | 29.99 | 30.07 | 28.03 |
| 15/05/2026 | 26.72 | -3.87 % | 0 | 28.19 | 28.27 | 26.72 |