| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.09 | +4.13 % | 0 | 26.11 | 27.16 | 26.03 |
| 29/06/2026 | 26.04 | -3.97 % | 0 | 26.99 | 26.99 | 25.44 |
| 30/06/2026 | 24.50 | -4.76 % | 0 | 25.08 | 25.58 | 24.19 |
| 01/07/2026 | 26.54 | +8.31 % | 0 | 24.68 | 26.55 | 24.68 |
| 02/07/2026 | 26.03 | +0.23 % | 0 | 26.54 | 26.93 | 25.83 |