| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.94 | -1.34 % | 0 | 24.01 | 24.84 | 23.85 |
| 01/10/2026 | 23.09 | -0.67 % | 0 | 22.99 | 24.01 | 22.66 |
| 02/10/2026 | 22.34 | -1.87 % | 0 | 21.74 | 22.42 | 21.01 |
| 05/10/2026 | 23.80 | +6.66 % | 0 | 22.00 | 24.44 | 22.00 |
| 06/10/2026 | 25.33 | +7.1 % | 0 | 25.63 | 27.60 | 23.43 |