| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.70 | -3.07 % | 0 | 37.18 | 37.18 | 35.65 |
| 27/03/2026 | 35.69 | +0.72 % | 0 | 36.22 | 36.45 | 35.33 |
| 30/03/2026 | 36.75 | +4.43 % | 0 | 35.46 | 36.75 | 34.87 |
| 31/03/2026 | 37.17 | +0.03 % | 0 | 37.25 | 38.26 | 36.85 |
| 01/04/2026 | 38.34 | +2.35 % | 0 | 38.44 | 38.72 | 37.53 |