| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.05 | -0.6 % | 0 | 18.59 | 19.07 | 18.42 |
| 18/08/2026 | 18.34 | -1.87 % | 0 | 18.72 | 19.06 | 18.34 |
| 19/08/2026 | 19.22 | +1.45 % | 0 | 18.31 | 19.62 | 18.26 |
| 20/08/2026 | 20.21 | +5.73 % | 0 | 19.15 | 20.24 | 19.15 |
| 21/08/2026 | 20.39 | -0.68 % | 0 | 19.68 | 20.57 | 19.52 |