| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.24 | +7.9 % | 0 | 16.96 | 18.24 | 16.71 |
| 29/06/2026 | 16.75 | -6.45 % | 0 | 17.76 | 17.76 | 16.34 |
| 30/06/2026 | 15.46 | -6.92 % | 0 | 16.00 | 16.45 | 15.19 |
| 01/07/2026 | 16.89 | +8.31 % | 0 | 15.60 | 17.26 | 15.60 |
| 02/07/2026 | 16.81 | -0.21 % | 0 | 17.32 | 17.61 | 16.55 |