| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.48 | -2.81 % | 0 | 40.17 | 40.45 | 39.00 |
| 10/02/2026 | 40.43 | +3.19 % | 0 | 39.26 | 40.71 | 39.26 |
| 11/02/2026 | 38.96 | -2.99 % | 0 | 39.87 | 40.12 | 38.74 |
| 12/02/2026 | 38.38 | -1.06 % | 0 | 39.44 | 39.61 | 38.33 |
| 13/02/2026 | 38.39 | -0.62 % | 0 | 38.57 | 39.27 | 38.33 |