| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.92 | -4.95 % | 0 | 14.23 | 14.43 | 13.39 |
| 10/02/2026 | 14.62 | +8.99 % | 0 | 13.51 | 14.71 | 13.51 |
| 11/02/2026 | 13.50 | -4.22 % | 0 | 14.20 | 14.20 | 13.10 |
| 12/02/2026 | 13.09 | -0.83 % | 0 | 13.62 | 13.98 | 12.70 |
| 13/02/2026 | 12.77 | -1.58 % | 0 | 13.21 | 13.70 | 12.77 |