| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | +7.06 % | 0 | 4.77 | 5.24 | 4.77 |
| 27/03/2026 | 5.21 | -3.43 % | 0 | 5.09 | 5.34 | 5.03 |
| 30/03/2026 | 4.86 | -11.73 % | 0 | 5.36 | 5.50 | 4.86 |
| 31/03/2026 | 4.67 | -0.11 % | 0 | 4.70 | 4.76 | 4.41 |
| 01/04/2026 | 4.31 | -6.91 % | 0 | 4.28 | 4.48 | 4.17 |