| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.21 | +3.66 % | 0 | 8.18 | 8.26 | 7.45 |
| 01/10/2026 | 8.83 | +2.38 % | 0 | 8.91 | 9.13 | 8.12 |
| 02/10/2026 | 9.37 | +4.23 % | 0 | 9.89 | 10.43 | 9.22 |
| 05/10/2026 | 8.13 | -13.1 % | 0 | 9.61 | 9.71 | 7.71 |
| 06/10/2026 | 6.94 | -15.88 % | 0 | 6.90 | 7.96 | 5.65 |