| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.86 | -2.46 % | 0 | 14.81 | 15.00 | 14.10 |
| 12/05/2026 | 13.11 | -10.24 % | 0 | 15.49 | 15.90 | 13.11 |
| 13/05/2026 | 12.91 | -0.81 % | 0 | 13.35 | 13.35 | 12.48 |
| 14/05/2026 | 13.57 | +9.84 % | 0 | 12.36 | 13.77 | 12.29 |
| 15/05/2026 | 15.04 | +6.93 % | 0 | 13.84 | 15.07 | 13.78 |