| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.20 | -8.09 % | 0 | 15.40 | 15.53 | 14.20 |
| 29/06/2026 | 15.56 | +7.53 % | 0 | 14.62 | 16.01 | 14.62 |
| 30/06/2026 | 16.83 | +7.47 % | 0 | 16.31 | 17.13 | 15.84 |
| 01/07/2026 | 15.13 | -9.38 % | 0 | 16.63 | 17.05 | 15.03 |
| 02/07/2026 | 15.38 | -0.06 % | 0 | 14.96 | 15.62 | 14.68 |