| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.39 | +8.81 % | 0 | 4.03 | 4.55 | 3.96 |
| 10/02/2026 | 4.26 | -0.58 % | 0 | 4.25 | 4.44 | 4.04 |
| 11/02/2026 | 4.49 | +13.54 % | 0 | 4.40 | 4.61 | 4.17 |
| 12/02/2026 | 4.84 | +7.8 % | 0 | 4.16 | 4.84 | 4.16 |
| 13/02/2026 | 4.81 | +8.96 % | 0 | 4.48 | 4.81 | 4.31 |