| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.94 | -7.24 % | 0 | 8.17 | 8.32 | 7.55 |
| 10/02/2026 | 8.46 | +10.38 % | 0 | 7.64 | 8.46 | 7.64 |
| 11/02/2026 | 7.62 | -6.04 % | 0 | 8.15 | 8.16 | 7.29 |
| 12/02/2026 | 7.32 | -2.21 % | 0 | 7.70 | 7.98 | 6.84 |
| 13/02/2026 | 7.16 | -1.92 % | 0 | 7.41 | 7.76 | 6.93 |