| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.80 | +2.41 % | 0 | 16.74 | 16.88 | 15.95 |
| 01/10/2026 | 17.51 | +0.81 % | 0 | 17.72 | 17.97 | 16.76 |
| 02/10/2026 | 18.33 | +2.32 % | 0 | 18.95 | 19.72 | 18.28 |
| 05/10/2026 | 16.77 | -8.64 % | 0 | 18.66 | 18.66 | 16.27 |
| 06/10/2026 | 15.23 | -10.34 % | 0 | 15.20 | 17.36 | 13.36 |