| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.25 | +1.6 % | 0 | 22.53 | 22.90 | 22.05 |
| 18/08/2026 | 22.65 | +1.12 % | 0 | 22.41 | 22.65 | 21.90 |
| 19/08/2026 | 21.81 | -1.31 % | 0 | 22.84 | 22.97 | 21.46 |
| 20/08/2026 | 20.83 | -4.91 % | 0 | 21.87 | 21.94 | 20.75 |
| 21/08/2026 | 20.55 | +0.64 % | 0 | 21.37 | 21.53 | 20.42 |