| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.08 | -1.75 % | 0 | 24.00 | 24.28 | 23.16 |
| 12/05/2026 | 21.95 | -7.81 % | 0 | 24.81 | 25.01 | 21.80 |
| 13/05/2026 | 21.71 | -1.05 % | 0 | 22.32 | 22.35 | 20.99 |
| 14/05/2026 | 23.07 | +9.23 % | 0 | 21.13 | 23.08 | 21.07 |
| 15/05/2026 | 24.38 | +4.95 % | 0 | 22.96 | 24.40 | 22.88 |