| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.94 | -3.86 % | 0 | 24.84 | 24.92 | 23.79 |
| 29/06/2026 | 25.04 | +5.37 % | 0 | 23.94 | 25.52 | 23.94 |
| 30/06/2026 | 26.48 | +5.29 % | 0 | 25.88 | 26.80 | 25.36 |
| 01/07/2026 | 24.48 | -6.94 % | 0 | 26.25 | 26.28 | 24.33 |
| 02/07/2026 | 24.88 | -0.08 % | 0 | 24.36 | 25.04 | 24.00 |