| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.95 | -10.54 % | 0 | 4.17 | 4.27 | 3.80 |
| 10/02/2026 | 4.23 | +9.3 % | 0 | 3.80 | 4.34 | 3.80 |
| 11/02/2026 | 3.63 | -12.74 % | 0 | 4.08 | 4.09 | 3.59 |
| 12/02/2026 | 3.46 | -7.49 % | 0 | 3.83 | 3.88 | 3.46 |
| 13/02/2026 | 3.56 | -2.07 % | 0 | 3.53 | 3.84 | 3.50 |