| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.16 | +7.32 % | 0 | 15.85 | 17.16 | 15.85 |
| 27/03/2026 | 17.22 | +0.29 % | 0 | 16.59 | 17.42 | 16.46 |
| 30/03/2026 | 16.63 | -4.01 % | 0 | 17.24 | 17.56 | 16.21 |
| 31/03/2026 | 15.70 | -0.22 % | 0 | 15.93 | 16.14 | 15.03 |
| 01/04/2026 | 14.71 | -5.16 % | 0 | 14.74 | 15.54 | 14.51 |