| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.58 | +6.15 % | 0 | 13.80 | 14.80 | 13.69 |
| 10/02/2026 | 13.50 | -8.2 % | 0 | 14.50 | 14.50 | 13.50 |
| 11/02/2026 | 14.76 | +5.54 % | 0 | 14.29 | 14.76 | 14.19 |
| 12/02/2026 | 15.60 | +4.04 % | 0 | 14.33 | 15.60 | 14.30 |
| 13/02/2026 | 15.51 | +3.13 % | 0 | 15.22 | 15.51 | 14.44 |