| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.64 | +1.47 % | 0 | 26.56 | 26.72 | 25.70 |
| 01/10/2026 | 27.45 | +0.72 % | 0 | 27.58 | 27.92 | 26.53 |
| 02/10/2026 | 28.25 | +1.6 % | 0 | 28.87 | 29.68 | 28.15 |
| 05/10/2026 | 26.70 | -5.5 % | 0 | 28.58 | 28.58 | 25.03 |
| 06/10/2026 | 25.12 | -6.46 % | 0 | 24.92 | 27.22 | 22.87 |