| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.95 | -2.72 % | 0 | 34.84 | 34.92 | 33.76 |
| 29/06/2026 | 35.01 | +3.73 % | 0 | 33.92 | 35.52 | 33.92 |
| 30/06/2026 | 36.48 | +3.78 % | 0 | 35.88 | 36.80 | 35.36 |
| 01/07/2026 | 34.49 | -4.99 % | 0 | 36.25 | 36.28 | 34.36 |
| 02/07/2026 | 34.04 | -2.46 % | 0 | 34.36 | 35.57 | 33.80 |