| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.90 | +5.31 % | 0 | 24.44 | 25.90 | 24.44 |
| 27/03/2026 | 25.56 | -1.37 % | 0 | 25.34 | 26.02 | 25.10 |
| 30/03/2026 | 24.67 | -5.71 % | 0 | 26.09 | 26.47 | 24.67 |
| 31/03/2026 | 24.32 | +0.02 % | 0 | 24.43 | 24.60 | 23.52 |
| 01/04/2026 | 23.38 | -2.46 % | 0 | 23.17 | 24.01 | 22.91 |