| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.52 | +4.84 % | 0 | 21.84 | 22.88 | 21.59 |
| 10/02/2026 | 21.70 | -4.28 % | 0 | 22.62 | 22.62 | 21.36 |
| 11/02/2026 | 22.96 | +5.27 % | 0 | 22.17 | 23.30 | 22.17 |
| 12/02/2026 | 23.49 | +2.04 % | 0 | 22.43 | 23.49 | 22.18 |
| 13/02/2026 | 23.72 | +2.24 % | 0 | 23.32 | 23.72 | 22.56 |