| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.63 | +1.03 % | 0 | 36.56 | 36.72 | 35.69 |
| 01/10/2026 | 37.45 | +0.52 % | 0 | 37.58 | 37.92 | 36.53 |
| 02/10/2026 | 38.23 | +1.12 % | 0 | 38.86 | 39.68 | 38.14 |
| 05/10/2026 | 36.60 | -4.33 % | 0 | 38.58 | 38.68 | 35.03 |
| 06/10/2026 | 35.00 | -5.03 % | 0 | 34.92 | 37.22 | 32.85 |