| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.25 | +0.21 % | 0 | 42.52 | 42.88 | 42.04 |
| 18/08/2026 | 42.64 | +0.57 % | 0 | 42.40 | 42.64 | 41.88 |
| 19/08/2026 | 41.80 | -0.71 % | 0 | 42.84 | 42.99 | 41.44 |
| 20/08/2026 | 40.83 | -2.57 % | 0 | 41.86 | 41.92 | 40.72 |
| 21/08/2026 | 40.53 | +0.32 % | 0 | 41.36 | 41.52 | 40.40 |