| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.86 | +3.39 % | 0 | 7.03 | 7.32 | 6.79 |
| 12/05/2026 | 8.00 | +14.71 % | 0 | 6.46 | 8.08 | 6.44 |
| 13/05/2026 | 8.07 | +0.94 % | 0 | 7.77 | 8.21 | 7.77 |
| 14/05/2026 | 7.35 | -12.14 % | 0 | 8.41 | 8.43 | 7.33 |
| 15/05/2026 | 6.72 | -6.41 % | 0 | 7.38 | 7.42 | 6.70 |