| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.02 | +7.43 % | 0 | 6.66 | 7.04 | 6.48 |
| 29/06/2026 | 6.48 | -7.82 % | 0 | 7.05 | 7.05 | 6.31 |
| 30/06/2026 | 5.91 | -8.37 % | 0 | 6.18 | 6.39 | 5.79 |
| 01/07/2026 | 6.38 | +6.33 % | 0 | 5.69 | 6.72 | 5.69 |
| 02/07/2026 | 6.56 | +1.47 % | 0 | 6.80 | 6.90 | 6.49 |