| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.35 | -1.8 % | 0 | 10.38 | 10.89 | 10.27 |
| 01/10/2026 | 9.78 | -1.26 % | 0 | 9.74 | 10.34 | 9.58 |
| 02/10/2026 | 9.24 | -3.7 % | 0 | 8.95 | 9.40 | 8.60 |
| 05/10/2026 | 10.13 | +9.58 % | 0 | 9.05 | 11.59 | 9.05 |
| 06/10/2026 | 11.20 | +11.55 % | 0 | 11.21 | 12.70 | 9.06 |