| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.16 | +4.35 % | 0 | 4.96 | 5.27 | 4.91 |
| 10/02/2026 | 4.91 | -5.58 % | 0 | 5.16 | 5.16 | 4.85 |
| 11/02/2026 | 5.24 | +5.43 % | 0 | 5.10 | 5.30 | 5.01 |
| 12/02/2026 | 5.42 | +2.95 % | 0 | 5.09 | 5.42 | 5.09 |
| 13/02/2026 | 5.40 | +1.98 % | 0 | 5.36 | 5.40 | 5.17 |