| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.76 | +1.04 % | 0 | 9.76 | 9.83 | 9.40 |
| 01/10/2026 | 10.19 | +1.09 % | 0 | 10.20 | 10.40 | 9.75 |
| 02/10/2026 | 10.52 | +1.79 % | 0 | 10.84 | 11.17 | 10.33 |
| 05/10/2026 | 9.76 | -7.75 % | 0 | 10.65 | 11.55 | 9.56 |
| 06/10/2026 | 9.04 | -9.24 % | 0 | 9.07 | 10.73 | 7.55 |