| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.33 | -0.97 % | 0 | 14.44 | 14.68 | 13.42 |
| 29/06/2026 | 14.54 | +5.06 % | 0 | 13.91 | 14.86 | 13.82 |
| 30/06/2026 | 15.40 | +4.83 % | 0 | 15.05 | 15.60 | 14.73 |
| 01/07/2026 | 14.19 | -8.07 % | 0 | 15.00 | 15.72 | 13.89 |
| 02/07/2026 | 14.27 | -1.38 % | 0 | 14.12 | 14.39 | 13.96 |