| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.32 | -2.55 % | 0 | 6.40 | 6.72 | 6.28 |
| 01/10/2026 | 5.96 | -1.73 % | 0 | 5.93 | 6.31 | 5.80 |
| 02/10/2026 | 5.59 | -4.28 % | 0 | 5.40 | 5.63 | 5.11 |
| 05/10/2026 | 6.24 | +11.14 % | 0 | 5.44 | 6.42 | 5.13 |
| 06/10/2026 | 6.88 | +12.42 % | 0 | 6.87 | 7.88 | 5.60 |