| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.43 | -0.29 % | 0 | 15.71 | 15.81 | 15.01 |
| 01/10/2026 | 16.19 | +0.5 % | 0 | 16.34 | 16.67 | 15.64 |
| 02/10/2026 | 16.45 | -0.09 % | 0 | 17.22 | 17.80 | 16.24 |
| 05/10/2026 | 15.81 | -6.06 % | 0 | 17.01 | 17.24 | 15.42 |
| 06/10/2026 | 14.53 | -8.76 % | 0 | 14.65 | 17.41 | 12.12 |