| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.67 | +1.63 % | 0 | 19.65 | 20.42 | 19.55 |
| 18/08/2026 | 19.66 | +0.2 % | 0 | 19.73 | 19.89 | 19.20 |
| 19/08/2026 | 19.25 | -1.13 % | 0 | 20.02 | 20.05 | 19.00 |
| 20/08/2026 | 18.54 | -4.01 % | 0 | 19.11 | 19.75 | 18.51 |
| 21/08/2026 | 18.15 | -0.66 % | 0 | 18.93 | 19.04 | 17.79 |