| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.95 | -3.1 % | 0 | 21.67 | 22.00 | 20.45 |
| 29/06/2026 | 21.81 | +4.83 % | 0 | 20.98 | 22.20 | 20.94 |
| 30/06/2026 | 22.92 | +5.04 % | 0 | 22.46 | 23.18 | 22.05 |
| 01/07/2026 | 21.40 | -6.45 % | 0 | 22.53 | 23.33 | 21.07 |
| 02/07/2026 | 21.52 | -0.37 % | 0 | 21.28 | 21.62 | 21.07 |