| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.68 | +5.28 % | 0 | 8.37 | 8.85 | 8.27 |
| 10/02/2026 | 8.28 | -5.37 % | 0 | 8.68 | 8.68 | 8.20 |
| 11/02/2026 | 8.83 | +5.69 % | 0 | 8.54 | 8.92 | 8.45 |
| 12/02/2026 | 9.10 | +2.77 % | 0 | 8.58 | 9.10 | 8.58 |
| 13/02/2026 | 9.06 | +1.8 % | 0 | 9.00 | 9.08 | 8.71 |