| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -2.96 % | 0 | 3.76 | 4.05 | 3.71 |
| 01/10/2026 | 3.52 | -2.76 % | 0 | 3.40 | 3.77 | 3.36 |
| 02/10/2026 | 2.75 | -20.52 % | 0 | 3.14 | 3.30 | 2.75 |
| 05/10/2026 | 3.61 | +9.73 % | 0 | 3.14 | 3.82 | 3.14 |
| 06/10/2026 | 4.12 | +13.5 % | 0 | 4.04 | 4.82 | 3.36 |