| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.30 | -7.83 % | 0 | 9.82 | 9.94 | 9.13 |
| 10/02/2026 | 9.83 | +6.04 % | 0 | 9.30 | 9.96 | 9.30 |
| 11/02/2026 | 9.05 | -6.8 % | 0 | 9.38 | 9.58 | 8.94 |
| 12/02/2026 | 8.77 | -2.83 % | 0 | 9.36 | 9.36 | 8.77 |
| 13/02/2026 | 8.75 | -2.07 % | 0 | 8.88 | 9.21 | 8.73 |