| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.29 | +4.33 % | 0 | 14.55 | 15.33 | 14.51 |
| 27/03/2026 | 15.23 | -1.9 % | 0 | 15.03 | 15.47 | 14.80 |
| 30/03/2026 | 14.65 | -6.84 % | 0 | 15.47 | 15.76 | 14.65 |
| 31/03/2026 | 14.35 | -1.03 % | 0 | 14.29 | 14.51 | 13.74 |
| 01/04/2026 | 13.64 | -4.32 % | 0 | 13.65 | 14.13 | 13.49 |