| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.92 | -0.02 % | 0 | 23.24 | 23.35 | 22.44 |
| 01/10/2026 | 23.60 | -0.46 % | 0 | 24.05 | 24.41 | 23.15 |
| 02/10/2026 | 24.59 | +1.91 % | 0 | 25.12 | 25.76 | 24.09 |
| 05/10/2026 | 23.30 | -5.13 % | 0 | 24.86 | 25.08 | 22.88 |
| 06/10/2026 | 22.03 | -6.1 % | 0 | 21.89 | 25.05 | 18.88 |