| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.82 | +0.85 % | 0 | 28.06 | 28.77 | 27.48 |
| 18/08/2026 | 28.01 | +0.05 % | 0 | 28.06 | 28.24 | 27.58 |
| 19/08/2026 | 27.05 | -2.47 % | 0 | 28.43 | 28.47 | 27.05 |
| 20/08/2026 | 26.23 | -4.79 % | 0 | 27.44 | 28.03 | 26.23 |
| 21/08/2026 | 26.28 | -0.04 % | 0 | 27.13 | 27.26 | 25.94 |