| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.44 | -1.37 % | 0 | 29.12 | 29.58 | 28.58 |
| 12/05/2026 | 27.43 | -5.95 % | 0 | 30.24 | 30.28 | 27.28 |
| 13/05/2026 | 27.19 | -0.89 % | 0 | 27.77 | 27.77 | 26.95 |
| 14/05/2026 | 28.41 | +6.52 % | 0 | 26.60 | 28.45 | 26.57 |
| 15/05/2026 | 29.64 | +3.66 % | 0 | 28.35 | 29.67 | 28.28 |