| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.02 | -0.65 % | 0 | 30.25 | 30.50 | 29.12 |
| 29/06/2026 | 30.43 | +4.18 % | 0 | 29.44 | 30.88 | 29.44 |
| 30/06/2026 | 31.75 | +4.25 % | 0 | 31.20 | 32.05 | 30.72 |
| 01/07/2026 | 29.96 | -5.24 % | 0 | 31.43 | 32.16 | 29.96 |
| 02/07/2026 | 30.05 | -0.5 % | 0 | 29.82 | 30.21 | 29.46 |