| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.73 | -7.07 % | 0 | 5.14 | 5.14 | 4.71 |
| 27/03/2026 | 4.78 | +3.58 % | 0 | 4.87 | 5.00 | 4.66 |
| 30/03/2026 | 5.05 | +9.91 % | 0 | 4.67 | 5.05 | 4.52 |
| 31/03/2026 | 5.15 | -1.53 % | 0 | 5.25 | 5.52 | 5.05 |
| 01/04/2026 | 5.37 | +1.61 % | 0 | 5.54 | 5.64 | 5.16 |