| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.86 | -8.23 % | 0 | 6.23 | 6.31 | 5.74 |
| 10/02/2026 | 6.23 | +6.41 % | 0 | 5.85 | 6.32 | 5.85 |
| 11/02/2026 | 5.68 | -7.27 % | 0 | 5.90 | 6.05 | 5.60 |
| 12/02/2026 | 5.48 | -3.18 % | 0 | 5.89 | 5.89 | 5.48 |
| 13/02/2026 | 5.46 | -2.33 % | 0 | 5.56 | 5.79 | 5.45 |