| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.25 | +0.84 % | 0 | 37.53 | 37.98 | 36.86 |
| 18/08/2026 | 38.09 | +1.82 % | 0 | 37.44 | 38.09 | 36.92 |
| 19/08/2026 | 36.81 | -0.85 % | 0 | 37.87 | 38.02 | 36.40 |
| 20/08/2026 | 35.88 | -2.82 % | 0 | 36.88 | 37.34 | 35.81 |
| 21/08/2026 | 35.57 | +0.28 % | 0 | 36.43 | 36.58 | 35.14 |