| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.72 | +0.44 % | 0 | 31.98 | 32.08 | 31.14 |
| 01/10/2026 | 32.76 | +0.83 % | 0 | 32.92 | 33.30 | 31.95 |
| 02/10/2026 | 33.44 | +1.32 % | 0 | 34.13 | 34.75 | 33.10 |
| 05/10/2026 | 32.10 | -4.11 % | 0 | 33.85 | 34.04 | 31.52 |
| 06/10/2026 | 30.59 | -4.88 % | 0 | 30.48 | 33.62 | 27.42 |