| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.02 | -1.05 % | 0 | 38.67 | 39.18 | 38.08 |
| 12/05/2026 | 36.85 | -4.84 % | 0 | 39.88 | 39.92 | 36.70 |
| 13/05/2026 | 36.62 | -0.56 % | 0 | 37.25 | 37.25 | 36.35 |
| 14/05/2026 | 37.96 | +5.46 % | 0 | 35.96 | 38.00 | 35.93 |
| 15/05/2026 | 39.30 | +3.08 % | 0 | 37.89 | 39.34 | 37.81 |