| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.96 | -2.36 % | 0 | 39.85 | 39.94 | 38.77 |
| 29/06/2026 | 40.01 | +3.25 % | 0 | 38.93 | 40.53 | 38.93 |
| 30/06/2026 | 41.48 | +3.31 % | 0 | 40.88 | 41.80 | 40.37 |
| 01/07/2026 | 39.49 | -4.38 % | 0 | 41.25 | 41.61 | 39.10 |
| 02/07/2026 | 39.81 | -0.24 % | 0 | 39.37 | 39.93 | 38.97 |