| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.25 | +0.75 % | 0 | 47.52 | 47.88 | 46.87 |
| 18/08/2026 | 47.64 | +0.5 % | 0 | 47.40 | 47.71 | 46.88 |
| 19/08/2026 | 46.80 | -0.64 % | 0 | 47.84 | 48.00 | 46.44 |
| 20/08/2026 | 45.80 | -2.36 % | 0 | 46.86 | 47.23 | 45.72 |
| 21/08/2026 | 45.54 | +0.31 % | 0 | 46.36 | 46.52 | 45.20 |