| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.57 | +0.76 % | 0 | 41.57 | 41.77 | 40.72 |
| 01/10/2026 | 42.57 | +0.75 % | 0 | 42.58 | 42.92 | 41.53 |
| 02/10/2026 | 43.16 | +0.83 % | 0 | 43.86 | 44.64 | 43.09 |
| 05/10/2026 | 41.67 | -3.65 % | 0 | 43.58 | 43.61 | 41.09 |
| 06/10/2026 | 40.04 | -4.32 % | 0 | 39.96 | 43.02 | 37.15 |