| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.14 | +3.11 % | 0 | 27.40 | 28.49 | 27.17 |
| 10/02/2026 | 27.25 | -4.2 % | 0 | 28.15 | 28.15 | 27.05 |
| 11/02/2026 | 28.50 | +3.3 % | 0 | 27.84 | 28.70 | 27.64 |
| 12/02/2026 | 29.06 | +1.06 % | 0 | 27.97 | 29.06 | 27.97 |
| 13/02/2026 | 28.99 | +0.38 % | 0 | 28.86 | 29.03 | 28.24 |