| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.24 | +0.51 % | 0 | 67.52 | 67.90 | 66.88 |
| 18/08/2026 | 67.64 | +0.36 % | 0 | 67.40 | 67.74 | 66.88 |
| 19/08/2026 | 66.80 | -0.45 % | 0 | 67.84 | 68.00 | 66.42 |
| 20/08/2026 | 65.41 | -2.23 % | 0 | 66.85 | 67.25 | 65.41 |
| 21/08/2026 | 65.53 | +0.2 % | 0 | 66.36 | 66.52 | 65.17 |