| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.34 | -0.8 % | 0 | 69.84 | 69.96 | 68.76 |
| 29/06/2026 | 70.04 | +1.88 % | 0 | 68.92 | 70.52 | 68.92 |
| 30/06/2026 | 71.48 | +1.9 % | 0 | 70.88 | 71.80 | 70.36 |
| 01/07/2026 | 69.48 | -2.55 % | 0 | 71.25 | 71.65 | 69.36 |
| 02/07/2026 | 69.84 | -0.09 % | 0 | 69.36 | 70.08 | 68.96 |