| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.70 | +0.73 % | 0 | 61.55 | 61.76 | 60.72 |
| 01/10/2026 | 62.33 | +0.13 % | 0 | 62.57 | 62.92 | 61.52 |
| 02/10/2026 | 63.22 | +0.66 % | 0 | 63.85 | 64.64 | 63.12 |
| 05/10/2026 | 61.69 | -2.47 % | 0 | 63.57 | 63.64 | 61.08 |
| 06/10/2026 | 59.99 | -3.01 % | 0 | 59.92 | 62.99 | 57.13 |