| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.01 | -0.69 % | 0 | 23.10 | 23.71 | 22.95 |
| 01/10/2026 | 22.49 | +0.83 % | 0 | 22.19 | 22.95 | 21.85 |
| 02/10/2026 | 21.46 | -1.63 % | 0 | 21.02 | 22.00 | 20.14 |
| 05/10/2026 | 22.91 | +7.36 % | 0 | 21.22 | 23.33 | 21.14 |
| 06/10/2026 | 24.13 | +7.24 % | 0 | 24.34 | 26.97 | 20.92 |