| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.46 | +5.53 % | 0 | 16.72 | 17.66 | 16.06 |
| 29/06/2026 | 16.53 | -4.86 % | 0 | 17.40 | 17.40 | 16.13 |
| 30/06/2026 | 15.44 | -4.98 % | 0 | 15.90 | 16.28 | 15.21 |
| 01/07/2026 | 17.38 | +12.86 % | 0 | 15.44 | 17.38 | 15.44 |
| 02/07/2026 | 17.67 | +7.45 % | 0 | 17.01 | 17.71 | 16.01 |