| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.91 | +1.94 % | 0 | 18.17 | 18.91 | 18.02 |
| 18/08/2026 | 18.32 | +0.91 % | 0 | 18.27 | 18.75 | 17.85 |
| 19/08/2026 | 18.20 | -0.98 % | 0 | 17.94 | 18.88 | 17.91 |
| 20/08/2026 | 19.55 | +5.48 % | 0 | 18.66 | 19.58 | 18.65 |
| 21/08/2026 | 19.68 | -0.08 % | 0 | 19.09 | 19.80 | 18.96 |