| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.01 | -3.08 % | 0 | 36.88 | 37.14 | 35.64 |
| 10/02/2026 | 37.01 | +3.55 % | 0 | 36.01 | 37.24 | 36.01 |
| 11/02/2026 | 35.58 | -2.97 % | 0 | 36.33 | 36.56 | 35.36 |
| 12/02/2026 | 34.99 | -1.03 % | 0 | 36.17 | 36.17 | 34.99 |
| 13/02/2026 | 35.03 | -0.5 % | 0 | 35.22 | 35.88 | 34.99 |