| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.90 | +1.75 % | 0 | 2.87 | 2.92 | 2.77 |
| 01/10/2026 | 3.04 | +0.83 % | 0 | 3.07 | 3.10 | 2.89 |
| 02/10/2026 | 3.16 | +2.77 % | 0 | 3.22 | 3.40 | 3.11 |
| 05/10/2026 | 2.91 | -8.07 % | 0 | 3.21 | 3.34 | 2.80 |
| 06/10/2026 | 2.68 | -8.7 % | 0 | 2.64 | 3.13 | 2.21 |