| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -9.51 % | 0 | 4.94 | 4.94 | 4.47 |
| 29/06/2026 | 4.92 | +6.03 % | 0 | 4.71 | 5.12 | 4.67 |
| 30/06/2026 | 5.34 | +8. % | 0 | 5.19 | 5.42 | 5.02 |
| 01/07/2026 | 4.58 | -13.19 % | 0 | 5.06 | 5.26 | 4.56 |
| 02/07/2026 | 4.68 | -4.49 % | 0 | 4.78 | 5.09 | 4.43 |