| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.50 | +6.34 % | 0 | 10.92 | 11.52 | 10.66 |
| 29/06/2026 | 10.93 | -4.54 % | 0 | 11.47 | 11.47 | 10.44 |
| 30/06/2026 | 9.88 | -5.95 % | 0 | 10.25 | 10.55 | 9.70 |
| 01/07/2026 | 11.07 | +11.54 % | 0 | 9.73 | 11.10 | 9.73 |
| 02/07/2026 | 10.99 | +2.33 % | 0 | 11.14 | 11.21 | 10.81 |