| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.49 | +1.22 % | 0 | 11.84 | 12.49 | 11.84 |
| 18/08/2026 | 12.12 | +0.87 % | 0 | 12.08 | 12.37 | 11.65 |
| 19/08/2026 | 12.27 | +0.66 % | 0 | 11.81 | 12.58 | 11.78 |
| 20/08/2026 | 13.13 | +6.75 % | 0 | 12.22 | 13.16 | 12.22 |
| 21/08/2026 | 13.04 | -2.1 % | 0 | 12.75 | 13.34 | 12.64 |