| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.95 | -1.24 % | 0 | 16.04 | 16.62 | 15.89 |
| 01/10/2026 | 15.29 | -0.71 % | 0 | 15.23 | 15.94 | 14.98 |
| 02/10/2026 | 14.66 | -2.04 % | 0 | 14.22 | 14.96 | 13.63 |
| 05/10/2026 | 15.68 | +7.84 % | 0 | 14.37 | 16.22 | 14.36 |
| 06/10/2026 | 16.65 | +7.21 % | 0 | 17.09 | 19.78 | 14.01 |