| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.70 | -3.54 % | 0 | 28.56 | 28.77 | 27.36 |
| 10/02/2026 | 28.64 | +4.58 % | 0 | 27.69 | 28.85 | 27.69 |
| 11/02/2026 | 27.29 | -3.36 % | 0 | 27.86 | 28.20 | 27.08 |
| 12/02/2026 | 26.74 | -1. % | 0 | 27.84 | 27.84 | 26.74 |
| 13/02/2026 | 26.75 | -0.41 % | 0 | 26.95 | 27.57 | 26.72 |