| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | -4.76 % | 0 | 8.87 | 8.89 | 8.22 |
| 29/06/2026 | 8.93 | +5.62 % | 0 | 8.50 | 9.16 | 8.42 |
| 30/06/2026 | 9.52 | +6.55 % | 0 | 9.28 | 9.66 | 9.05 |
| 01/07/2026 | 8.65 | -9.29 % | 0 | 9.13 | 9.56 | 8.44 |
| 02/07/2026 | 8.73 | -2.13 % | 0 | 8.63 | 8.82 | 8.48 |