| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | +2.09 % | 0 | 5.54 | 5.63 | 5.36 |
| 01/10/2026 | 5.84 | +0.69 % | 0 | 5.86 | 5.95 | 5.58 |
| 02/10/2026 | 6.09 | +3.05 % | 0 | 6.25 | 6.49 | 5.98 |
| 05/10/2026 | 5.57 | -8.47 % | 0 | 6.13 | 6.57 | 5.44 |
| 06/10/2026 | 5.12 | -9.79 % | 0 | 5.13 | 6.06 | 4.33 |