| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.24 | +0.39 % | 0 | 87.52 | 87.90 | 86.84 |
| 18/08/2026 | 87.24 | -0.18 % | 0 | 87.40 | 87.73 | 86.88 |
| 19/08/2026 | 86.80 | -0.34 % | 0 | 87.84 | 88.00 | 86.42 |
| 20/08/2026 | 85.80 | -1.27 % | 0 | 86.85 | 87.25 | 85.72 |
| 21/08/2026 | 85.53 | +0.15 % | 0 | 86.36 | 86.52 | 85.17 |