| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.64 | +0.48 % | 0 | 81.55 | 81.76 | 80.72 |
| 01/10/2026 | 82.43 | +0.22 % | 0 | 82.56 | 82.92 | 81.52 |
| 02/10/2026 | 83.35 | +0.66 % | 0 | 83.84 | 84.64 | 83.12 |
| 05/10/2026 | 81.69 | -1.87 % | 0 | 83.56 | 83.63 | 81.08 |
| 06/10/2026 | 79.99 | -2.27 % | 0 | 79.92 | 82.99 | 77.13 |