| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.56 | +2.09 % | 0 | 65.64 | 66.96 | 65.36 |
| 10/02/2026 | 65.48 | -1.76 % | 0 | 66.56 | 66.56 | 65.24 |
| 11/02/2026 | 67.00 | +2.05 % | 0 | 66.20 | 67.24 | 65.96 |
| 12/02/2026 | 67.64 | +0.88 % | 0 | 66.36 | 67.64 | 66.36 |
| 13/02/2026 | 67.56 | +0.54 % | 0 | 67.40 | 67.60 | 66.68 |