| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.87 | -0.39 % | 0 | 88.51 | 89.03 | 87.91 |
| 12/05/2026 | 86.67 | -2.12 % | 0 | 89.74 | 89.78 | 86.51 |
| 13/05/2026 | 86.44 | -0.17 % | 0 | 87.08 | 87.12 | 86.16 |
| 14/05/2026 | 87.81 | +2.41 % | 0 | 85.77 | 87.85 | 85.73 |
| 15/05/2026 | 89.18 | +1.4 % | 0 | 87.74 | 89.22 | 87.66 |