| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.52 | -1.26 % | 0 | 109.84 | 109.95 | 108.52 |
| 29/06/2026 | 110.00 | +1.15 % | 0 | 108.92 | 110.52 | 108.92 |
| 30/06/2026 | 111.48 | +1.21 % | 0 | 110.88 | 111.80 | 110.36 |
| 01/07/2026 | 109.07 | -2.01 % | 0 | 111.24 | 111.65 | 109.07 |
| 02/07/2026 | 109.84 | -0.05 % | 0 | 109.36 | 110.08 | 108.96 |