| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.56 | +1.59 % | 0 | 85.64 | 86.96 | 85.36 |
| 10/02/2026 | 85.48 | -1.35 % | 0 | 86.56 | 86.56 | 85.24 |
| 11/02/2026 | 87.00 | +1.58 % | 0 | 86.20 | 87.24 | 85.96 |
| 12/02/2026 | 87.64 | +0.68 % | 0 | 86.36 | 87.64 | 86.36 |
| 13/02/2026 | 87.56 | +0.41 % | 0 | 87.40 | 87.60 | 86.68 |