| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.24 | +0.32 % | 0 | 107.51 | 107.90 | 106.88 |
| 18/08/2026 | 107.64 | +0.22 % | 0 | 107.40 | 107.73 | 106.88 |
| 19/08/2026 | 106.80 | -0.28 % | 0 | 107.84 | 108.00 | 106.42 |
| 20/08/2026 | 105.80 | -1.03 % | 0 | 106.84 | 107.24 | 105.72 |
| 21/08/2026 | 105.52 | +0.11 % | 0 | 106.36 | 106.52 | 105.16 |