| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 101.74 | +0.48 % | 0 | 101.54 | 101.76 | 100.72 |
| 01/10/2026 | 102.33 | +0.07 % | 0 | 102.56 | 102.92 | 101.52 |
| 02/10/2026 | 103.21 | +0.4 % | 0 | 103.84 | 104.64 | 103.06 |
| 05/10/2026 | 101.69 | -1.51 % | 0 | 103.56 | 104.61 | 101.04 |
| 06/10/2026 | 100.20 | -1.62 % | 0 | 99.92 | 102.99 | 97.13 |