| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.64 | +0.32 % | 0 | 121.54 | 121.76 | 120.72 |
| 01/10/2026 | 122.42 | +0.14 % | 0 | 122.55 | 122.92 | 121.52 |
| 02/10/2026 | 123.12 | +0.26 % | 0 | 123.83 | 124.64 | 123.06 |
| 05/10/2026 | 121.71 | -1.25 % | 0 | 123.56 | 123.63 | 119.11 |
| 06/10/2026 | 120.25 | -1.31 % | 0 | 119.92 | 122.99 | 117.13 |