| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.91 | -1.66 % | 0 | 59.84 | 59.92 | 58.76 |
| 29/06/2026 | 60.04 | +2.2 % | 0 | 58.92 | 60.52 | 58.92 |
| 30/06/2026 | 61.48 | +2.21 % | 0 | 60.88 | 61.80 | 60.36 |
| 01/07/2026 | 59.48 | -2.97 % | 0 | 61.25 | 61.28 | 59.32 |
| 02/07/2026 | 59.87 | -0.05 % | 0 | 59.36 | 60.06 | 58.97 |