| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.50 | +3.6 % | 0 | 35.60 | 36.94 | 35.43 |
| 10/02/2026 | 35.54 | -3.08 % | 0 | 36.61 | 36.61 | 35.25 |
| 11/02/2026 | 37.03 | +3.84 % | 0 | 36.11 | 37.21 | 35.84 |
| 12/02/2026 | 37.62 | +1.5 % | 0 | 36.41 | 37.62 | 36.26 |
| 13/02/2026 | 37.56 | +0.89 % | 0 | 37.42 | 37.59 | 36.66 |