| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.63 | +0.74 % | 0 | 51.56 | 51.72 | 50.69 |
| 01/10/2026 | 52.46 | +0.4 % | 0 | 52.58 | 52.92 | 51.52 |
| 02/10/2026 | 53.23 | +0.8 % | 0 | 53.86 | 54.68 | 53.15 |
| 05/10/2026 | 51.70 | -2.92 % | 0 | 53.57 | 53.57 | 51.08 |
| 06/10/2026 | 50.14 | -3.31 % | 0 | 49.92 | 52.22 | 47.85 |