| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.25 | +0.62 % | 0 | 57.52 | 57.88 | 57.04 |
| 18/08/2026 | 57.64 | +0.42 % | 0 | 57.40 | 57.64 | 56.88 |
| 19/08/2026 | 56.80 | -0.53 % | 0 | 57.84 | 57.99 | 56.44 |
| 20/08/2026 | 55.78 | -1.97 % | 0 | 56.86 | 56.92 | 55.72 |
| 21/08/2026 | 55.53 | +0.23 % | 0 | 56.36 | 56.52 | 55.40 |